Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

1.11% (2.24) Penumbra, Inc. $203.62 L: 200.67 H: 204.04 Volume 220.68K Avg. Volume 0 Exchange	$203.62 L: 200.67 H: 204.04	Market Cap 7.89B	Volume 220.68K	Exchange XNYS	View
BR -0.24% (-0.49) Broadridge Financial Solutions Inc $203.47 L: 202.75 H: 204.74 Volume 544.86K Avg. Volume 0 Exchange	$203.47 L: 202.75 H: 204.74	Market Cap 24.05B	Volume 544.86K	Exchange XNYS	View
SBAC -1.70% (-3.46) SBA Communications Corp $199.38 L: 198.37 H: 202.88 Volume 853.27K Avg. Volume 0 Exchange	$199.38 L: 198.37 H: 202.88	Market Cap 21.42B	Volume 853.27K	Exchange XNAS	View
AVB 0.43% (0.86) AvalonBay Communities, Inc. $198.89 L: 197.36 H: 199.23 Volume 442.59K Avg. Volume 0 Exchange	$198.89 L: 197.36 H: 199.23	Market Cap 28.28B	Volume 442.59K	Exchange XNYS	View
TXN 0.05% (0.09) Texas Instruments Incorporated $195.02 L: 193.88 H: 196.49 Volume 4.53M Avg. Volume 0 Exchange	$195.02 L: 193.88 H: 196.49	Market Cap 177.56B	Volume 4.53M	Exchange XNAS	View
AMT -0.25% (-0.50) American Tower Corporation $194.51 L: 193.16 H: 195.76 Volume 2.16M Avg. Volume 0 Exchange	$194.51 L: 193.16 H: 195.76	Market Cap 90.83B	Volume 2.16M	Exchange XNYS	View
-0.90% (-1.77) Alamo Group, Inc. $194.32 L: 193.52 H: 196.65 Volume 48.05K Avg. Volume 0 Exchange	$194.32 L: 193.52 H: 196.65	Market Cap 2.33B	Volume 48.05K	Exchange XNYS	View
0.52% (1.01) AeroVironment, Inc. $193.83 L: 191.00 H: 194.71 Volume 192.62K Avg. Volume 0 Exchange	$193.83 L: 191.00 H: 194.71	Market Cap 5.45B	Volume 192.62K	Exchange XNAS	View
2.24% (4.26) Quaker Houghton $193.51 L: 188.42 H: 195.66 Volume 122.20K Avg. Volume 0 Exchange	$193.51 L: 188.42 H: 195.66	Market Cap 3.50B	Volume 122.20K	Exchange XNYS	View
AAPL 0.01% (0.03) Apple Inc. $189.82 L: 189.37 H: 190.77 Volume 41.29M Avg. Volume 0 Exchange	$189.82 L: 189.37 H: 190.77	Market Cap 2.91T	Volume 41.29M	Exchange XNAS	View

Recent Stock News

2 stocks to reach $200 billion market cap in the first half of 2024

Chinese home prices fall by largest amount in history

US politician discloses largest political stock filing in history

‘Big Short’ Michael Burry doubles down on 2 Chinese stocks

-0.06% (-0.11) Mine Safety Incorporated $189.15 L: 188.02 H: 190.30 Volume 177.22K Avg. Volume 0 Exchange	$189.15 L: 188.02 H: 190.30	Market Cap 7.45B	Volume 177.22K	Exchange XNYS	View
RSG 0.25% (0.46) Republic Services Inc. $188.16 L: 186.52 H: 191.00 Volume 711.70K Avg. Volume 0 Exchange	$188.16 L: 186.52 H: 191.00	Market Cap 59.26B	Volume 711.70K	Exchange XNYS	View
-0.68% (-1.29) EPAM SYSTEMS, INC. $187.80 L: 183.99 H: 189.76 Volume 808.98K Avg. Volume 0 Exchange	$187.80 L: 183.99 H: 189.76	Market Cap 10.89B	Volume 808.98K	Exchange XNYS	View
0.00% (0.00) Hingham Institution for Saving $185.10 L: 183.43 H: 187.63 Volume 5.83K Avg. Volume 0 Exchange	$185.10 L: 183.43 H: 187.63	Market Cap 403.56M	Volume 5.83K	Exchange XNAS	View
AMZN 0.51% (0.93) Amazon.Com Inc $184.70 L: 183.52 H: 185.27 Volume 33.22M Avg. Volume 0 Exchange	$184.70 L: 183.52 H: 185.27	Market Cap 1.92T	Volume 33.22M	Exchange XNAS	View
DOV -0.04% (-0.07) Dover Corporation $184.09 L: 183.59 H: 185.16 Volume 1.69M Avg. Volume 0 Exchange	$184.09 L: 183.59 H: 185.16	Market Cap 25.30B	Volume 1.69M	Exchange XNYS	View
ODFL 0.50% (0.91) Old Dominion Freight Line $183.07 L: 180.38 H: 188.49 Volume 2.18M Avg. Volume 0 Exchange	$183.07 L: 180.38 H: 188.49	Market Cap 39.78B	Volume 2.18M	Exchange XNAS	View
0.10% (0.18) Meritage Homes Corporation $183.00 L: 181.76 H: 183.58 Volume 247.88K Avg. Volume 0 Exchange	$183.00 L: 181.76 H: 183.58	Market Cap 6.65B	Volume 247.88K	Exchange XNYS	View
PEP -0.53% (-0.97) PepsiCo, Inc. $182.19 L: 181.55 H: 183.52 Volume 4.45M Avg. Volume 0 Exchange	$182.19 L: 181.55 H: 183.52	Market Cap 250.47B	Volume 4.45M	Exchange XNAS	View
0.15% (0.28) Federal Agricultural Mortgage Corporation $181.84 L: 181.28 H: 182.57 Volume 27.70K Avg. Volume 0 Exchange	$181.84 L: 181.28 H: 182.57	Market Cap 1.98B	Volume 27.70K	Exchange XNYS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform